CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 24,275 24,700 425 1.8% 21,900
High 25,280 25,550 270 1.1% 25,480
Low 23,590 24,100 510 2.2% 21,450
Close 25,075 24,700 -375 -1.5% 25,075
Range 1,690 1,450 -240 -14.2% 4,030
ATR 983 1,016 33 3.4% 0
Volume 2,437 4,683 2,246 92.2% 6,297
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,133 28,367 25,498
R3 27,683 26,917 25,099
R2 26,233 26,233 24,966
R1 25,467 25,467 24,833 25,425
PP 24,783 24,783 24,783 24,763
S1 24,017 24,017 24,567 23,975
S2 23,333 23,333 24,434
S3 21,883 22,567 24,301
S4 20,433 21,117 23,903
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,092 34,613 27,292
R3 32,062 30,583 26,183
R2 28,032 28,032 25,814
R1 26,553 26,553 25,444 27,293
PP 24,002 24,002 24,002 24,371
S1 22,523 22,523 24,706 23,263
S2 19,972 19,972 24,336
S3 15,942 18,493 23,967
S4 11,912 14,463 22,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,550 21,655 3,895 15.8% 1,458 5.9% 78% True False 2,139
10 25,550 21,450 4,100 16.6% 1,122 4.5% 79% True False 1,318
20 25,550 21,450 4,100 16.6% 957 3.9% 79% True False 1,043
40 25,550 16,015 9,535 38.6% 760 3.1% 91% True False 566
60 25,550 15,595 9,955 40.3% 644 2.6% 91% True False 381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 230
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,713
2.618 29,346
1.618 27,896
1.000 27,000
0.618 26,446
HIGH 25,550
0.618 24,996
0.500 24,825
0.382 24,654
LOW 24,100
0.618 23,204
1.000 22,650
1.618 21,754
2.618 20,304
4.250 17,938
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 24,825 24,657
PP 24,783 24,613
S1 24,742 24,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.