Trading Metrics calculated at close of trading on 17-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
24,430 |
24,275 |
-155 |
-0.6% |
21,900 |
High |
25,480 |
25,280 |
-200 |
-0.8% |
25,480 |
Low |
24,430 |
23,590 |
-840 |
-3.4% |
21,450 |
Close |
24,810 |
25,075 |
265 |
1.1% |
25,075 |
Range |
1,050 |
1,690 |
640 |
61.0% |
4,030 |
ATR |
928 |
983 |
54 |
5.9% |
0 |
Volume |
2,360 |
2,437 |
77 |
3.3% |
6,297 |
|
Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29,718 |
29,087 |
26,005 |
|
R3 |
28,028 |
27,397 |
25,540 |
|
R2 |
26,338 |
26,338 |
25,385 |
|
R1 |
25,707 |
25,707 |
25,230 |
26,023 |
PP |
24,648 |
24,648 |
24,648 |
24,806 |
S1 |
24,017 |
24,017 |
24,920 |
24,333 |
S2 |
22,958 |
22,958 |
24,765 |
|
S3 |
21,268 |
22,327 |
24,610 |
|
S4 |
19,578 |
20,637 |
24,146 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,092 |
34,613 |
27,292 |
|
R3 |
32,062 |
30,583 |
26,183 |
|
R2 |
28,032 |
28,032 |
25,814 |
|
R1 |
26,553 |
26,553 |
25,444 |
27,293 |
PP |
24,002 |
24,002 |
24,002 |
24,371 |
S1 |
22,523 |
22,523 |
24,706 |
23,263 |
S2 |
19,972 |
19,972 |
24,336 |
|
S3 |
15,942 |
18,493 |
23,967 |
|
S4 |
11,912 |
14,463 |
22,859 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25,480 |
21,450 |
4,030 |
16.1% |
1,279 |
5.1% |
90% |
False |
False |
1,259 |
10 |
25,480 |
21,450 |
4,030 |
16.1% |
1,028 |
4.1% |
90% |
False |
False |
880 |
20 |
25,480 |
21,450 |
4,030 |
16.1% |
919 |
3.7% |
90% |
False |
False |
824 |
40 |
25,480 |
16,015 |
9,465 |
37.7% |
727 |
2.9% |
96% |
False |
False |
449 |
60 |
25,480 |
15,145 |
10,335 |
41.2% |
628 |
2.5% |
96% |
False |
False |
303 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32,463 |
2.618 |
29,704 |
1.618 |
28,014 |
1.000 |
26,970 |
0.618 |
26,324 |
HIGH |
25,280 |
0.618 |
24,634 |
0.500 |
24,435 |
0.382 |
24,236 |
LOW |
23,590 |
0.618 |
22,546 |
1.000 |
21,900 |
1.618 |
20,856 |
2.618 |
19,166 |
4.250 |
16,408 |
|
|
Fisher Pivots for day following 17-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
24,862 |
24,658 |
PP |
24,648 |
24,242 |
S1 |
24,435 |
23,825 |
|