CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 22,340 24,430 2,090 9.4% 23,235
High 24,480 25,480 1,000 4.1% 23,685
Low 22,170 24,430 2,260 10.2% 21,585
Close 24,335 24,810 475 2.0% 21,840
Range 2,310 1,050 -1,260 -54.5% 2,100
ATR 911 928 17 1.8% 0
Volume 796 2,360 1,564 196.5% 2,506
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,057 27,483 25,388
R3 27,007 26,433 25,099
R2 25,957 25,957 25,003
R1 25,383 25,383 24,906 25,670
PP 24,907 24,907 24,907 25,050
S1 24,333 24,333 24,714 24,620
S2 23,857 23,857 24,618
S3 22,807 23,283 24,521
S4 21,757 22,233 24,233
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,670 27,355 22,995
R3 26,570 25,255 22,418
R2 24,470 24,470 22,225
R1 23,155 23,155 22,033 22,763
PP 22,370 22,370 22,370 22,174
S1 21,055 21,055 21,648 20,663
S2 20,270 20,270 21,455
S3 18,170 18,955 21,263
S4 16,070 16,855 20,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,480 21,450 4,030 16.2% 1,034 4.2% 83% True False 908
10 25,480 21,450 4,030 16.2% 912 3.7% 83% True False 689
20 25,480 20,925 4,555 18.4% 915 3.7% 85% True False 714
40 25,480 16,015 9,465 38.1% 700 2.8% 93% True False 389
60 25,480 15,030 10,450 42.1% 609 2.5% 94% True False 263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,943
2.618 28,229
1.618 27,179
1.000 26,530
0.618 26,129
HIGH 25,480
0.618 25,079
0.500 24,955
0.382 24,831
LOW 24,430
0.618 23,781
1.000 23,380
1.618 22,731
2.618 21,681
4.250 19,968
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 24,955 24,396
PP 24,907 23,982
S1 24,858 23,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.