CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 21,955 22,340 385 1.8% 23,235
High 22,445 24,480 2,035 9.1% 23,685
Low 21,655 22,170 515 2.4% 21,585
Close 22,400 24,335 1,935 8.6% 21,840
Range 790 2,310 1,520 192.4% 2,100
ATR 804 911 108 13.4% 0
Volume 420 796 376 89.5% 2,506
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 30,592 29,773 25,606
R3 28,282 27,463 24,970
R2 25,972 25,972 24,759
R1 25,153 25,153 24,547 25,563
PP 23,662 23,662 23,662 23,866
S1 22,843 22,843 24,123 23,253
S2 21,352 21,352 23,912
S3 19,042 20,533 23,700
S4 16,732 18,223 23,065
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,670 27,355 22,995
R3 26,570 25,255 22,418
R2 24,470 24,470 22,225
R1 23,155 23,155 22,033 22,763
PP 22,370 22,370 22,370 22,174
S1 21,055 21,055 21,648 20,663
S2 20,270 20,270 21,455
S3 18,170 18,955 21,263
S4 16,070 16,855 20,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,480 21,450 3,030 12.5% 1,096 4.5% 95% True False 528
10 24,580 21,450 3,130 12.9% 890 3.7% 92% False False 501
20 24,580 20,720 3,860 15.9% 887 3.6% 94% False False 604
40 24,580 16,015 8,565 35.2% 681 2.8% 97% False False 330
60 24,580 15,030 9,550 39.2% 597 2.5% 97% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 34,298
2.618 30,528
1.618 28,218
1.000 26,790
0.618 25,908
HIGH 24,480
0.618 23,598
0.500 23,325
0.382 23,052
LOW 22,170
0.618 20,742
1.000 19,860
1.618 18,432
2.618 16,122
4.250 12,353
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 23,998 23,878
PP 23,662 23,422
S1 23,325 22,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.