CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 21,945 21,900 -45 -0.2% 23,235 High 22,050 22,005 -45 -0.2% 23,685 Low 21,585 21,450 -135 -0.6% 21,585 Close 21,840 21,780 -60 -0.3% 21,840 Range 465 555 90 19.4% 2,100 ATR 824 805 -19 -2.3% 0 Volume 680 284 -396 -58.2% 2,506
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 23,410 23,150 22,085 R3 22,855 22,595 21,933 R2 22,300 22,300 21,882 R1 22,040 22,040 21,831 21,893 PP 21,745 21,745 21,745 21,671 S1 21,485 21,485 21,729 21,338 S2 21,190 21,190 21,678 S3 20,635 20,930 21,627 S4 20,080 20,375 21,475	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,670 27,355 22,995 R3 26,570 25,255 22,418 R2 24,470 24,470 22,225 R1 23,155 23,155 22,033 22,763 PP 22,370 22,370 22,370 22,174 S1 21,055 21,055 21,648 20,663 S2 20,270 20,270 21,455 S3 18,170 18,955 21,263 S4 16,070 16,855 20,685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,685 21,450 2,235 10.3% 786 3.6% 15% False True 496 10 24,580 21,450 3,130 14.4% 743 3.4% 11% False True 430 20 24,580 20,450 4,130 19.0% 844 3.9% 32% False False 557 40 24,580 16,015 8,565 39.3% 636 2.9% 67% False False 300 60 24,580 15,030 9,550 43.8% 553 2.5% 71% False False 203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,364 2.618 23,458 1.618 22,903 1.000 22,560 0.618 22,348 HIGH 22,005 0.618 21,793 0.500 21,728 0.382 21,662 LOW 21,450 0.618 21,107 1.000 20,895 1.618 20,552 2.618 19,997 4.250 19,091
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 21,763 22,330 PP 21,745 22,147 S1 21,728 21,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.