CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 23,150 21,945 -1,205 -5.2% 23,235 High 23,210 22,050 -1,160 -5.0% 23,685 Low 21,850 21,585 -265 -1.2% 21,585 Close 22,115 21,840 -275 -1.2% 21,840 Range 1,360 465 -895 -65.8% 2,100 ATR 847 824 -23 -2.7% 0 Volume 462 680 218 47.2% 2,506
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 23,220 22,995 22,096 R3 22,755 22,530 21,968 R2 22,290 22,290 21,925 R1 22,065 22,065 21,883 21,945 PP 21,825 21,825 21,825 21,765 S1 21,600 21,600 21,797 21,480 S2 21,360 21,360 21,755 S3 20,895 21,135 21,712 S4 20,430 20,670 21,584	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,670 27,355 22,995 R3 26,570 25,255 22,418 R2 24,470 24,470 22,225 R1 23,155 23,155 22,033 22,763 PP 22,370 22,370 22,370 22,174 S1 21,055 21,055 21,648 20,663 S2 20,270 20,270 21,455 S3 18,170 18,955 21,263 S4 16,070 16,855 20,685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,685 21,585 2,100 9.6% 776 3.6% 12% False True 501 10 24,580 21,585 2,995 13.7% 821 3.8% 9% False True 423 20 24,580 18,725 5,855 26.8% 874 4.0% 53% False False 548 40 24,580 16,015 8,565 39.2% 638 2.9% 68% False False 294 60 24,580 15,030 9,550 43.7% 548 2.5% 71% False False 199
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 24,026 2.618 23,267 1.618 22,802 1.000 22,515 0.618 22,337 HIGH 22,050 0.618 21,872 0.500 21,818 0.382 21,763 LOW 21,585 0.618 21,298 1.000 21,120 1.618 20,833 2.618 20,368 4.250 19,609
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 21,833 22,635 PP 21,825 22,370 S1 21,818 22,105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.