CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 23,490 23,150 -340 -1.4% 24,180 High 23,685 23,210 -475 -2.0% 24,580 Low 22,845 21,850 -995 -4.4% 22,840 Close 23,020 22,115 -905 -3.9% 23,620 Range 840 1,360 520 61.9% 1,740 ATR 807 847 39 4.9% 0 Volume 352 462 110 31.3% 1,729
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 26,472 25,653 22,863 R3 25,112 24,293 22,489 R2 23,752 23,752 22,364 R1 22,933 22,933 22,240 22,663 PP 22,392 22,392 22,392 22,256 S1 21,573 21,573 21,990 21,303 S2 21,032 21,032 21,866 S3 19,672 20,213 21,741 S4 18,312 18,853 21,367	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,900 28,000 24,577 R3 27,160 26,260 24,099 R2 25,420 25,420 23,939 R1 24,520 24,520 23,780 24,100 PP 23,680 23,680 23,680 23,470 S1 22,780 22,780 23,461 22,360 S2 21,940 21,940 23,301 S3 20,200 21,040 23,142 S4 18,460 19,300 22,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,025 21,850 2,175 9.8% 790 3.6% 12% False True 470 10 24,580 21,850 2,730 12.3% 872 3.9% 10% False True 392 20 24,580 17,495 7,085 32.0% 930 4.2% 65% False False 519 40 24,580 16,015 8,565 38.7% 634 2.9% 71% False False 277 60 24,580 15,030 9,550 43.2% 562 2.5% 74% False False 187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 187 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 28,990 2.618 26,770 1.618 25,410 1.000 24,570 0.618 24,050 HIGH 23,210 0.618 22,690 0.500 22,530 0.382 22,370 LOW 21,850 0.618 21,010 1.000 20,490 1.618 19,650 2.618 18,290 4.250 16,070
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 22,530 22,768 PP 22,392 22,550 S1 22,253 22,333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.