CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 23,235 22,955 -280 -1.2% 24,180 High 23,415 23,585 170 0.7% 24,580 Low 22,910 22,875 -35 -0.2% 22,840 Close 23,255 23,455 200 0.9% 23,620 Range 505 710 205 40.6% 1,740 ATR 812 805 -7 -0.9% 0 Volume 306 706 400 130.7% 1,729
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 25,435 25,155 23,846 R3 24,725 24,445 23,650 R2 24,015 24,015 23,585 R1 23,735 23,735 23,520 23,875 PP 23,305 23,305 23,305 23,375 S1 23,025 23,025 23,390 23,165 S2 22,595 22,595 23,325 S3 21,885 22,315 23,260 S4 21,175 21,605 23,065	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,900 28,000 24,577 R3 27,160 26,260 24,099 R2 25,420 25,420 23,939 R1 24,520 24,520 23,780 24,100 PP 23,680 23,680 23,680 23,470 S1 22,780 22,780 23,461 22,360 S2 21,940 21,940 23,301 S3 20,200 21,040 23,142 S4 18,460 19,300 22,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,580 22,875 1,705 7.3% 728 3.1% 34% False True 470 10 24,580 22,595 1,985 8.5% 826 3.5% 43% False False 717 20 24,580 17,055 7,525 32.1% 850 3.6% 85% False False 483 40 24,580 16,015 8,565 36.5% 591 2.5% 87% False False 258 60 24,580 15,030 9,550 40.7% 564 2.4% 88% False False 174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 192 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,603 2.618 25,444 1.618 24,734 1.000 24,295 0.618 24,024 HIGH 23,585 0.618 23,314 0.500 23,230 0.382 23,146 LOW 22,875 0.618 22,436 1.000 22,165 1.618 21,726 2.618 21,016 4.250 19,858
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 23,380 23,453 PP 23,305 23,452 S1 23,230 23,450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.