CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 24,020 23,785 -235 -1.0% 24,180 High 24,580 24,025 -555 -2.3% 24,580 Low 23,750 23,490 -260 -1.1% 22,840 Close 24,180 23,620 -560 -2.3% 23,620 Range 830 535 -295 -35.5% 1,740 ATR 830 820 -10 -1.2% 0 Volume 487 525 38 7.8% 1,729
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 25,317 25,003 23,914 R3 24,782 24,468 23,767 R2 24,247 24,247 23,718 R1 23,933 23,933 23,669 23,823 PP 23,712 23,712 23,712 23,656 S1 23,398 23,398 23,571 23,288 S2 23,177 23,177 23,522 S3 22,642 22,863 23,473 S4 22,107 22,328 23,326	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,900 28,000 24,577 R3 27,160 26,260 24,099 R2 25,420 25,420 23,939 R1 24,520 24,520 23,780 24,100 PP 23,680 23,680 23,680 23,470 S1 22,780 22,780 23,461 22,360 S2 21,940 21,940 23,301 S3 20,200 21,040 23,142 S4 18,460 19,300 22,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,580 22,840 1,740 7.4% 866 3.7% 45% False False 345 10 24,580 22,595 1,985 8.4% 810 3.4% 52% False False 768 20 24,580 16,540 8,040 34.0% 818 3.5% 88% False False 437 40 24,580 16,015 8,565 36.3% 584 2.5% 89% False False 233 60 24,580 15,030 9,550 40.4% 632 2.7% 90% False False 158
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 197 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 26,299 2.618 25,426 1.618 24,891 1.000 24,560 0.618 24,356 HIGH 24,025 0.618 23,821 0.500 23,758 0.382 23,694 LOW 23,490 0.618 23,159 1.000 22,955 1.618 22,624 2.618 22,089 4.250 21,216
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 23,758 23,810 PP 23,712 23,747 S1 23,666 23,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.