CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 23,395 24,020 625 2.7% 22,875
High 24,100 24,580 480 2.0% 23,940
Low 23,040 23,750 710 3.1% 22,595
Close 23,890 24,180 290 1.2% 23,420
Range 1,060 830 -230 -21.7% 1,345
ATR 830 830 0 0.0% 0
Volume 328 487 159 48.5% 5,952
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,660 26,250 24,637
R3 25,830 25,420 24,408
R2 25,000 25,000 24,332
R1 24,590 24,590 24,256 24,795
PP 24,170 24,170 24,170 24,273
S1 23,760 23,760 24,104 23,965
S2 23,340 23,340 24,028
S3 22,510 22,930 23,952
S4 21,680 22,100 23,724
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,353 26,732 24,160
R3 26,008 25,387 23,790
R2 24,663 24,663 23,667
R1 24,042 24,042 23,543 24,353
PP 23,318 23,318 23,318 23,474
S1 22,697 22,697 23,297 23,008
S2 21,973 21,973 23,173
S3 20,628 21,352 23,050
S4 19,283 20,007 22,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,580 22,840 1,740 7.2% 954 3.9% 77% True False 314
10 24,580 20,925 3,655 15.1% 918 3.8% 89% True False 739
20 24,580 16,540 8,040 33.3% 797 3.3% 95% True False 415
40 24,580 16,015 8,565 35.4% 575 2.4% 95% True False 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,108
2.618 26,753
1.618 25,923
1.000 25,410
0.618 25,093
HIGH 24,580
0.618 24,263
0.500 24,165
0.382 24,067
LOW 23,750
0.618 23,237
1.000 22,920
1.618 22,407
2.618 21,577
4.250 20,223
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 24,175 24,041
PP 24,170 23,902
S1 24,165 23,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.