CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 23,200 22,780 -420 -1.8% 20,935 High 23,415 23,940 525 2.2% 22,535 Low 23,045 22,595 -450 -2.0% 20,450 Close 23,310 23,210 -100 -0.4% 22,425 Range 370 1,345 975 263.5% 2,085 ATR 766 807 41 5.4% 0 Volume 1,208 2,088 880 72.8% 678
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 27,283 26,592 23,950 R3 25,938 25,247 23,580 R2 24,593 24,593 23,457 R1 23,902 23,902 23,333 24,248 PP 23,248 23,248 23,248 23,421 S1 22,557 22,557 23,087 22,903 S2 21,903 21,903 22,963 S3 20,558 21,212 22,840 S4 19,213 19,867 22,470	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 28,058 27,327 23,572 R3 25,973 25,242 22,998 R2 23,888 23,888 22,807 R1 23,157 23,157 22,616 23,523 PP 21,803 21,803 21,803 21,986 S1 21,072 21,072 22,234 21,438 S2 19,718 19,718 22,043 S3 17,633 18,987 21,852 S4 15,548 16,902 21,278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,940 20,720 3,220 13.9% 901 3.9% 77% True False 799 10 23,940 17,220 6,720 29.0% 975 4.2% 89% True False 453 20 23,940 16,015 7,925 34.1% 624 2.7% 91% True False 253 40 23,940 15,595 8,345 36.0% 523 2.3% 91% True False 133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,656 2.618 27,461 1.618 26,116 1.000 25,285 0.618 24,771 HIGH 23,940 0.618 23,426 0.500 23,268 0.382 23,109 LOW 22,595 0.618 21,764 1.000 21,250 1.618 20,419 2.618 19,074 4.250 16,879
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 23,268 23,268 PP 23,248 23,248 S1 23,229 23,229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.