CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary Previous Current 20-Jan-2023 23-Jan-2023 Change Change % Previous Week Open 21,140 22,875 1,735 8.2% 20,935 High 22,535 23,400 865 3.8% 22,535 Low 20,925 22,715 1,790 8.6% 20,450 Close 22,425 23,310 885 3.9% 22,425 Range 1,610 685 -925 -57.5% 2,085 ATR 782 796 14 1.8% 0 Volume 238 306 68 28.6% 678
Daily Pivots for day following 23-Jan-2023 Classic Woodie Camarilla DeMark R4 25,197 24,938 23,687 R3 24,512 24,253 23,498 R2 23,827 23,827 23,436 R1 23,568 23,568 23,373 23,698 PP 23,142 23,142 23,142 23,206 S1 22,883 22,883 23,247 23,013 S2 22,457 22,457 23,184 S3 21,772 22,198 23,122 S4 21,087 21,513 22,933	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 28,058 27,327 23,572 R3 25,973 25,242 22,998 R2 23,888 23,888 22,807 R1 23,157 23,157 22,616 23,523 PP 21,803 21,803 21,803 21,986 S1 21,072 21,072 22,234 21,438 S2 19,718 19,718 22,043 S3 17,633 18,987 21,852 S4 15,548 16,902 21,278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,400 20,450 2,950 12.7% 1,007 4.3% 97% True False 196 10 23,400 17,045 6,355 27.3% 859 3.7% 99% True False 135 20 23,400 16,015 7,385 31.7% 563 2.4% 99% True False 90 40 23,400 15,595 7,805 33.5% 487 2.1% 99% True False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,311 2.618 25,193 1.618 24,508 1.000 24,085 0.618 23,823 HIGH 23,400 0.618 23,138 0.500 23,058 0.382 22,977 LOW 22,715 0.618 22,292 1.000 22,030 1.618 21,607 2.618 20,922 4.250 19,804
Fisher Pivots for day following 23-Jan-2023 Pivot 1 day 3 day R1 23,226 22,893 PP 23,142 22,477 S1 23,058 22,060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.