CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 20,880 21,140 260 1.2% 20,935
High 21,215 22,535 1,320 6.2% 22,535
Low 20,720 20,925 205 1.0% 20,450
Close 21,155 22,425 1,270 6.0% 22,425
Range 495 1,610 1,115 225.3% 2,085
ATR 719 782 64 8.9% 0
Volume 159 238 79 49.7% 678
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 26,792 26,218 23,311
R3 25,182 24,608 22,868
R2 23,572 23,572 22,720
R1 22,998 22,998 22,573 23,285
PP 21,962 21,962 21,962 22,105
S1 21,388 21,388 22,277 21,675
S2 20,352 20,352 22,130
S3 18,742 19,778 21,982
S4 17,132 18,168 21,540
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28,058 27,327 23,572
R3 25,973 25,242 22,998
R2 23,888 23,888 22,807
R1 23,157 23,157 22,616 23,523
PP 21,803 21,803 21,803 21,986
S1 21,072 21,072 22,234 21,438
S2 19,718 19,718 22,043
S3 17,633 18,987 21,852
S4 15,548 16,902 21,278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,535 18,725 3,810 17.0% 1,101 4.9% 97% True False 156
10 22,535 16,540 5,995 26.7% 825 3.7% 98% True False 106
20 22,535 16,015 6,520 29.1% 536 2.4% 98% True False 75
40 22,535 15,145 7,390 33.0% 482 2.1% 99% True False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 29,378
2.618 26,750
1.618 25,140
1.000 24,145
0.618 23,530
HIGH 22,535
0.618 21,920
0.500 21,730
0.382 21,540
LOW 20,925
0.618 19,930
1.000 19,315
1.618 18,320
2.618 16,710
4.250 14,083
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 22,193 22,114
PP 21,962 21,803
S1 21,730 21,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.