CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 20,935 21,250 315 1.5% 17,115 High 21,665 21,725 60 0.3% 19,880 Low 20,695 20,450 -245 -1.2% 17,045 Close 21,445 20,735 -710 -3.3% 19,470 Range 970 1,275 305 31.4% 2,835 ATR 695 736 41 6.0% 0 Volume 210 71 -139 -66.2% 366
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 24,795 24,040 21,436 R3 23,520 22,765 21,086 R2 22,245 22,245 20,969 R1 21,490 21,490 20,852 21,230 PP 20,970 20,970 20,970 20,840 S1 20,215 20,215 20,618 19,955 S2 19,695 19,695 20,501 S3 18,420 18,940 20,384 S4 17,145 17,665 20,034	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 27,303 26,222 21,029 R3 24,468 23,387 20,250 R2 21,633 21,633 19,990 R1 20,552 20,552 19,730 21,093 PP 18,798 18,798 18,798 19,069 S1 17,717 17,717 19,210 18,258 S2 15,963 15,963 18,950 S3 13,128 14,882 18,690 S4 10,293 12,047 17,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,725 17,220 4,505 21.7% 1,048 5.1% 78% True False 106 10 21,725 16,455 5,270 25.4% 664 3.2% 81% True False 84 20 21,725 16,015 5,710 27.5% 476 2.3% 83% True False 57 40 21,725 15,030 6,695 32.3% 451 2.2% 85% True False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 27,144 2.618 25,063 1.618 23,788 1.000 23,000 0.618 22,513 HIGH 21,725 0.618 21,238 0.500 21,088 0.382 20,937 LOW 20,450 0.618 19,662 1.000 19,175 1.618 18,387 2.618 17,112 4.250 15,031
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 21,088 20,565 PP 20,970 20,395 S1 20,853 20,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.