CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 18,750 20,935 2,185 11.7% 17,115 High 19,880 21,665 1,785 9.0% 19,880 Low 18,725 20,695 1,970 10.5% 17,045 Close 19,470 21,445 1,975 10.1% 19,470 Range 1,155 970 -185 -16.0% 2,835 ATR 579 695 115 19.9% 0 Volume 102 210 108 105.9% 366
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 24,178 23,782 21,979 R3 23,208 22,812 21,712 R2 22,238 22,238 21,623 R1 21,842 21,842 21,534 22,040 PP 21,268 21,268 21,268 21,368 S1 20,872 20,872 21,356 21,070 S2 20,298 20,298 21,267 S3 19,328 19,902 21,178 S4 18,358 18,932 20,912	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 27,303 26,222 21,029 R3 24,468 23,387 20,250 R2 21,633 21,633 19,990 R1 20,552 20,552 19,730 21,093 PP 18,798 18,798 18,798 19,069 S1 17,717 17,717 19,210 18,258 S2 15,963 15,963 18,950 S3 13,128 14,882 18,690 S4 10,293 12,047 17,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,665 17,055 4,610 21.5% 860 4.0% 95% True False 103 10 21,665 16,410 5,255 24.5% 550 2.6% 96% True False 79 20 21,665 16,015 5,650 26.3% 450 2.1% 96% True False 54 40 21,665 15,030 6,635 30.9% 427 2.0% 97% True False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,788 2.618 24,204 1.618 23,234 1.000 22,635 0.618 22,264 HIGH 21,665 0.618 21,294 0.500 21,180 0.382 21,066 LOW 20,695 0.618 20,096 1.000 19,725 1.618 19,126 2.618 18,156 4.250 16,573
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 21,357 20,823 PP 21,268 20,202 S1 21,180 19,580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.