CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 16,650 17,115 465 2.8% 16,410 High 16,885 17,270 385 2.3% 16,885 Low 16,540 17,045 505 3.1% 16,410 Close 16,740 17,095 355 2.1% 16,740 Range 345 225 -120 -34.8% 475 ATR 474 478 4 0.8% 0 Volume 25 61 36 144.0% 218
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 17,812 17,678 17,219 R3 17,587 17,453 17,157 R2 17,362 17,362 17,136 R1 17,228 17,228 17,116 17,183 PP 17,137 17,137 17,137 17,114 S1 17,003 17,003 17,074 16,958 S2 16,912 16,912 17,054 S3 16,687 16,778 17,033 S4 16,462 16,553 16,971	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 18,103 17,897 17,001 R3 17,628 17,422 16,871 R2 17,153 17,153 16,827 R1 16,947 16,947 16,784 17,050 PP 16,678 16,678 16,678 16,730 S1 16,472 16,472 16,696 16,575 S2 16,203 16,203 16,653 S3 15,728 15,997 16,609 S4 15,253 15,522 16,479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,270 16,410 860 5.0% 240 1.4% 80% True False 55 10 17,270 16,015 1,255 7.3% 254 1.5% 86% True False 49 20 18,225 16,015 2,210 12.9% 332 1.9% 49% False False 32 40 18,225 15,030 3,195 18.7% 421 2.5% 65% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,226 2.618 17,859 1.618 17,634 1.000 17,495 0.618 17,409 HIGH 17,270 0.618 17,184 0.500 17,158 0.382 17,131 LOW 17,045 0.618 16,906 1.000 16,820 1.618 16,681 2.618 16,456 4.250 16,089
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 17,158 17,032 PP 17,137 16,968 S1 17,116 16,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.