CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 16,640 16,650 10 0.1% 16,410
High 16,730 16,885 155 0.9% 16,885
Low 16,605 16,540 -65 -0.4% 16,410
Close 16,690 16,740 50 0.3% 16,740
Range 125 345 220 176.0% 475
ATR 484 474 -10 -2.1% 0
Volume 93 25 -68 -73.1% 218
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 17,757 17,593 16,930
R3 17,412 17,248 16,835
R2 17,067 17,067 16,803
R1 16,903 16,903 16,772 16,985
PP 16,722 16,722 16,722 16,763
S1 16,558 16,558 16,708 16,640
S2 16,377 16,377 16,677
S3 16,032 16,213 16,645
S4 15,687 15,868 16,550
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 18,103 17,897 17,001
R3 17,628 17,422 16,871
R2 17,153 17,153 16,827
R1 16,947 16,947 16,784 17,050
PP 16,678 16,678 16,678 16,730
S1 16,472 16,472 16,696 16,575
S2 16,203 16,203 16,653
S3 15,728 15,997 16,609
S4 15,253 15,522 16,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,885 16,015 870 5.2% 276 1.6% 83% True False 46
10 16,885 16,015 870 5.2% 266 1.6% 83% True False 46
20 18,225 16,015 2,210 13.2% 348 2.1% 33% False False 30
40 18,645 15,030 3,615 21.6% 505 3.0% 47% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,351
2.618 17,788
1.618 17,443
1.000 17,230
0.618 17,098
HIGH 16,885
0.618 16,753
0.500 16,713
0.382 16,672
LOW 16,540
0.618 16,327
1.000 16,195
1.618 15,982
2.618 15,637
4.250 15,074
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 16,731 16,717
PP 16,722 16,693
S1 16,713 16,670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols