CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 16,560 16,465 -95 -0.6% 16,405
High 16,600 16,605 5 0.0% 16,745
Low 16,255 16,455 200 1.2% 16,155
Close 16,490 16,515 25 0.2% 16,515
Range 345 150 -195 -56.5% 590
ATR 674 636 -37 -5.6% 0
Volume 33 2 -31 -93.9% 67
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 16,975 16,895 16,598
R3 16,825 16,745 16,556
R2 16,675 16,675 16,543
R1 16,595 16,595 16,529 16,635
PP 16,525 16,525 16,525 16,545
S1 16,445 16,445 16,501 16,485
S2 16,375 16,375 16,488
S3 16,225 16,295 16,474
S4 16,075 16,145 16,433
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 18,242 17,968 16,840
R3 17,652 17,378 16,677
R2 17,062 17,062 16,623
R1 16,788 16,788 16,569 16,925
PP 16,472 16,472 16,472 16,540
S1 16,198 16,198 16,461 16,335
S2 15,882 15,882 16,407
S3 15,292 15,608 16,353
S4 14,702 15,018 16,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,745 16,155 590 3.6% 310 1.9% 61% False False 13
10 18,225 16,155 2,070 12.5% 404 2.4% 17% False False 15
20 18,225 15,595 2,630 15.9% 423 2.6% 35% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,243
2.618 16,998
1.618 16,848
1.000 16,755
0.618 16,698
HIGH 16,605
0.618 16,548
0.500 16,530
0.382 16,512
LOW 16,455
0.618 16,362
1.000 16,305
1.618 16,212
2.618 16,062
4.250 15,818
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 16,530 16,489
PP 16,525 16,463
S1 16,520 16,438

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols