CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 18,150 17,695 -455 -2.5% 16,775 High 18,225 17,695 -530 -2.9% 17,290 Low 17,580 17,180 -400 -2.3% 16,555 Close 17,660 17,250 -410 -2.3% 16,945 Range 645 515 -130 -20.2% 735 ATR 804 784 -21 -2.6% 0 Volume 11 12 1 9.1% 56
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 18,920 18,600 17,533 R3 18,405 18,085 17,392 R2 17,890 17,890 17,344 R1 17,570 17,570 17,297 17,473 PP 17,375 17,375 17,375 17,326 S1 17,055 17,055 17,203 16,958 S2 16,860 16,860 17,156 S3 16,345 16,540 17,108 S4 15,830 16,025 16,967	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,135 18,775 17,349 R3 18,400 18,040 17,147 R2 17,665 17,665 17,080 R1 17,305 17,305 17,012 17,485 PP 16,930 16,930 16,930 17,020 S1 16,570 16,570 16,878 16,750 S2 16,195 16,195 16,810 S3 15,460 15,835 16,743 S4 14,725 15,100 16,541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,225 16,775 1,450 8.4% 389 2.3% 33% False False 16 10 18,225 16,285 1,940 11.2% 427 2.5% 50% False False 14 20 18,225 15,030 3,195 18.5% 405 2.3% 69% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,884 2.618 19,043 1.618 18,528 1.000 18,210 0.618 18,013 HIGH 17,695 0.618 17,498 0.500 17,438 0.382 17,377 LOW 17,180 0.618 16,862 1.000 16,665 1.618 16,347 2.618 15,832 4.250 14,991
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 17,438 17,703 PP 17,375 17,552 S1 17,313 17,401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.