CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 16,625 16,670 45 0.3% 15,875 High 16,945 17,125 180 1.1% 17,085 Low 16,555 16,590 35 0.2% 15,595 Close 16,610 17,070 460 2.8% 16,945 Range 390 535 145 37.2% 1,490 ATR 934 905 -28 -3.1% 0 Volume 3 22 19 633.3% 48
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 18,533 18,337 17,364 R3 17,998 17,802 17,217 R2 17,463 17,463 17,168 R1 17,267 17,267 17,119 17,365 PP 16,928 16,928 16,928 16,978 S1 16,732 16,732 17,021 16,830 S2 16,393 16,393 16,972 S3 15,858 16,197 16,923 S4 15,323 15,662 16,776	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,012 20,468 17,765 R3 19,522 18,978 17,355 R2 18,032 18,032 17,218 R1 17,488 17,488 17,082 17,760 PP 16,542 16,542 16,542 16,678 S1 15,998 15,998 16,808 16,270 S2 15,052 15,052 16,672 S3 13,562 14,508 16,535 S4 12,072 13,018 16,126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,290 16,285 1,005 5.9% 465 2.7% 78% False False 12 10 17,290 15,595 1,695 9.9% 447 2.6% 87% False False 10 20 17,730 15,030 2,700 15.8% 510 3.0% 76% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,399 2.618 18,526 1.618 17,991 1.000 17,660 0.618 17,456 HIGH 17,125 0.618 16,921 0.500 16,858 0.382 16,794 LOW 16,590 0.618 16,259 1.000 16,055 1.618 15,724 2.618 15,189 4.250 14,316
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 16,999 16,993 PP 16,928 16,917 S1 16,858 16,840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.