CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 16,200 15,875 -325 -2.0% 15,630
High 16,260 15,875 -385 -2.4% 16,260
Low 16,000 15,595 -405 -2.5% 15,030
Close 16,200 15,875 -325 -2.0% 16,200
Range 260 280 20 7.7% 1,230
ATR 1,297 1,248 -49 -3.8% 0
Volume 0 22 22 9
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 16,622 16,528 16,029
R3 16,342 16,248 15,952
R2 16,062 16,062 15,926
R1 15,968 15,968 15,901 16,015
PP 15,782 15,782 15,782 15,805
S1 15,688 15,688 15,849 15,735
S2 15,502 15,502 15,824
S3 15,222 15,408 15,798
S4 14,942 15,128 15,721
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 19,520 19,090 16,877
R3 18,290 17,860 16,538
R2 17,060 17,060 16,426
R1 16,630 16,630 16,313 16,845
PP 15,830 15,830 15,830 15,938
S1 15,400 15,400 16,087 15,615
S2 14,600 14,600 15,975
S3 13,370 14,170 15,862
S4 12,140 12,940 15,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,260 15,030 1,230 7.7% 325 2.0% 69% False False 6
10 16,640 15,030 1,610 10.1% 394 2.5% 52% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,065
2.618 16,608
1.618 16,328
1.000 16,155
0.618 16,048
HIGH 15,875
0.618 15,768
0.500 15,735
0.382 15,702
LOW 15,595
0.618 15,422
1.000 15,315
1.618 15,142
2.618 14,862
4.250 14,405
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 15,828 15,928
PP 15,782 15,910
S1 15,735 15,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.