CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 15,565 16,240 675 4.3% 15,925
High 15,630 16,240 610 3.9% 16,640
Low 15,145 16,240 1,095 7.2% 15,085
Close 15,615 16,240 625 4.0% 16,190
Range 485 0 -485 -100.0% 1,555
ATR
Volume 4 4 0 0.0% 24
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 16,240 16,240 16,240
R3 16,240 16,240 16,240
R2 16,240 16,240 16,240
R1 16,240 16,240 16,240 16,240
PP 16,240 16,240 16,240 16,240
S1 16,240 16,240 16,240 16,240
S2 16,240 16,240 16,240
S3 16,240 16,240 16,240
S4 16,240 16,240 16,240
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,637 19,968 17,045
R3 19,082 18,413 16,618
R2 17,527 17,527 16,475
R1 16,858 16,858 16,333 17,193
PP 15,972 15,972 15,972 16,139
S1 15,303 15,303 16,047 15,638
S2 14,417 14,417 15,905
S3 12,862 13,748 15,762
S4 11,307 12,193 15,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,385 15,030 1,355 8.3% 336 2.1% 89% False False 1
10 17,730 15,030 2,700 16.6% 574 3.5% 45% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16,240
2.618 16,240
1.618 16,240
1.000 16,240
0.618 16,240
HIGH 16,240
0.618 16,240
0.500 16,240
0.382 16,240
LOW 16,240
0.618 16,240
1.000 16,240
1.618 16,240
2.618 16,240
4.250 16,240
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 16,240 16,038
PP 16,240 15,837
S1 16,240 15,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.