CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 15,630 15,565 -65 -0.4% 15,925
High 15,630 15,630 0 0.0% 16,640
Low 15,030 15,145 115 0.8% 15,085
Close 15,285 15,615 330 2.2% 16,190
Range 600 485 -115 -19.2% 1,555
ATR
Volume 1 4 3 300.0% 24
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 16,918 16,752 15,882
R3 16,433 16,267 15,748
R2 15,948 15,948 15,704
R1 15,782 15,782 15,659 15,865
PP 15,463 15,463 15,463 15,505
S1 15,297 15,297 15,571 15,380
S2 14,978 14,978 15,526
S3 14,493 14,812 15,482
S4 14,008 14,327 15,348
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,637 19,968 17,045
R3 19,082 18,413 16,618
R2 17,527 17,527 16,475
R1 16,858 16,858 16,333 17,193
PP 15,972 15,972 15,972 16,139
S1 15,303 15,303 16,047 15,638
S2 14,417 14,417 15,905
S3 12,862 13,748 15,762
S4 11,307 12,193 15,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,385 15,030 1,355 8.7% 374 2.4% 43% False False 1
10 18,645 15,030 3,615 23.2% 930 6.0% 16% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,691
2.618 16,900
1.618 16,415
1.000 16,115
0.618 15,930
HIGH 15,630
0.618 15,445
0.500 15,388
0.382 15,330
LOW 15,145
0.618 14,845
1.000 14,660
1.618 14,360
2.618 13,875
4.250 13,084
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 15,539 15,708
PP 15,463 15,677
S1 15,388 15,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.