NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 78.07 76.53 -1.54 -2.0% 79.94
High 78.25 77.51 -0.74 -0.9% 80.62
Low 75.06 75.69 0.63 0.8% 75.06
Close 76.34 76.16 -0.18 -0.2% 76.34
Range 3.19 1.82 -1.37 -42.9% 5.56
ATR 2.65 2.59 -0.06 -2.2% 0.00
Volume 93,267 20,074 -73,193 -78.5% 1,076,590
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 81.91 80.86 77.16
R3 80.09 79.04 76.66
R2 78.27 78.27 76.49
R1 77.22 77.22 76.33 76.84
PP 76.45 76.45 76.45 76.26
S1 75.40 75.40 75.99 75.02
S2 74.63 74.63 75.83
S3 72.81 73.58 75.66
S4 70.99 71.76 75.16
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 94.02 90.74 79.40
R3 88.46 85.18 77.87
R2 82.90 82.90 77.36
R1 79.62 79.62 76.85 78.48
PP 77.34 77.34 77.34 76.77
S1 74.06 74.06 75.83 72.92
S2 71.78 71.78 75.32
S3 66.22 68.50 74.81
S4 60.66 62.94 73.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.61 75.06 4.55 6.0% 2.14 2.8% 24% False False 159,073
10 80.62 74.35 6.27 8.2% 2.28 3.0% 29% False False 253,862
20 82.48 72.25 10.23 13.4% 2.57 3.4% 38% False False 295,846
40 82.66 72.25 10.41 13.7% 2.64 3.5% 38% False False 230,043
60 83.14 70.56 12.58 16.5% 2.83 3.7% 45% False False 184,201
80 89.89 70.56 19.33 25.4% 2.90 3.8% 29% False False 151,472
100 89.89 70.56 19.33 25.4% 2.92 3.8% 29% False False 129,026
120 91.43 70.56 20.87 27.4% 3.00 3.9% 27% False False 113,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.25
2.618 82.27
1.618 80.45
1.000 79.33
0.618 78.63
HIGH 77.51
0.618 76.81
0.500 76.60
0.382 76.39
LOW 75.69
0.618 74.57
1.000 73.87
1.618 72.75
2.618 70.93
4.250 67.96
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 76.60 77.30
PP 76.45 76.92
S1 76.31 76.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.