NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 78.83 78.54 -0.29 -0.4% 73.23 High 79.15 79.54 0.39 0.5% 80.33 Low 77.25 77.92 0.67 0.9% 72.25 Close 78.59 78.49 -0.10 -0.1% 79.72 Range 1.90 1.62 -0.28 -14.7% 8.08 ATR 2.66 2.59 -0.07 -2.8% 0.00 Volume 264,486 117,600 -146,886 -55.5% 1,821,993
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 83.51 82.62 79.38 R3 81.89 81.00 78.94 R2 80.27 80.27 78.79 R1 79.38 79.38 78.64 79.02 PP 78.65 78.65 78.65 78.47 S1 77.76 77.76 78.34 77.40 S2 77.03 77.03 78.19 S3 75.41 76.14 78.04 S4 73.79 74.52 77.60	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 101.67 98.78 84.16 R3 93.59 90.70 81.94 R2 85.51 85.51 81.20 R1 82.62 82.62 80.46 84.07 PP 77.43 77.43 77.43 78.16 S1 74.54 74.54 78.98 75.99 S2 69.35 69.35 78.24 S3 61.27 66.46 77.50 S4 53.19 58.38 75.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.62 77.25 3.37 4.3% 2.14 2.7% 37% False False 267,877 10 80.62 72.25 8.37 10.7% 2.49 3.2% 75% False False 321,873 20 82.64 72.25 10.39 13.2% 2.50 3.2% 60% False False 320,040 40 82.66 72.25 10.41 13.3% 2.65 3.4% 60% False False 230,652 60 83.14 70.56 12.58 16.0% 2.87 3.7% 63% False False 185,190 80 89.89 70.56 19.33 24.6% 2.91 3.7% 41% False False 150,719 100 89.89 70.56 19.33 24.6% 2.93 3.7% 41% False False 128,543 120 91.43 70.56 20.87 26.6% 3.00 3.8% 38% False False 112,592
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 86.43 2.618 83.78 1.618 82.16 1.000 81.16 0.618 80.54 HIGH 79.54 0.618 78.92 0.500 78.73 0.382 78.54 LOW 77.92 0.618 76.92 1.000 76.30 1.618 75.30 2.618 73.68 4.250 71.04
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 78.73 78.47 PP 78.65 78.45 S1 78.57 78.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.