NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 77.49 78.45 0.96 1.2% 80.04
High 78.57 78.84 0.27 0.3% 80.49
Low 77.08 76.52 -0.56 -0.7% 73.10
Close 78.47 78.06 -0.41 -0.5% 73.39
Range 1.49 2.32 0.83 55.7% 7.39
ATR 2.80 2.76 -0.03 -1.2% 0.00
Volume 353,468 324,156 -29,312 -8.3% 1,754,188
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 84.77 83.73 79.34
R3 82.45 81.41 78.70
R2 80.13 80.13 78.49
R1 79.09 79.09 78.27 78.45
PP 77.81 77.81 77.81 77.49
S1 76.77 76.77 77.85 76.13
S2 75.49 75.49 77.63
S3 73.17 74.45 77.42
S4 70.85 72.13 76.78
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.83 93.00 77.45
R3 90.44 85.61 75.42
R2 83.05 83.05 74.74
R1 78.22 78.22 74.07 76.94
PP 75.66 75.66 75.66 75.02
S1 70.83 70.83 72.71 69.55
S2 68.27 68.27 72.04
S3 60.88 63.44 71.36
S4 53.49 56.05 69.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.84 72.25 6.59 8.4% 2.84 3.6% 88% True False 375,869
10 82.48 72.25 10.23 13.1% 2.91 3.7% 57% False False 358,770
20 82.66 72.25 10.41 13.3% 2.63 3.4% 56% False False 317,703
40 82.66 72.25 10.41 13.3% 2.71 3.5% 56% False False 208,924
60 87.00 70.56 16.44 21.1% 2.99 3.8% 46% False False 169,172
80 89.89 70.56 19.33 24.8% 2.94 3.8% 39% False False 136,761
100 89.89 70.56 19.33 24.8% 3.00 3.8% 39% False False 116,864
120 91.44 70.56 20.88 26.7% 3.03 3.9% 36% False False 102,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.70
2.618 84.91
1.618 82.59
1.000 81.16
0.618 80.27
HIGH 78.84
0.618 77.95
0.500 77.68
0.382 77.41
LOW 76.52
0.618 75.09
1.000 74.20
1.618 72.77
2.618 70.45
4.250 66.66
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 77.93 77.57
PP 77.81 77.08
S1 77.68 76.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.