NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 74.57 77.49 2.92 3.9% 80.04
High 77.60 78.57 0.97 1.3% 80.49
Low 74.35 77.08 2.73 3.7% 73.10
Close 77.14 78.47 1.33 1.7% 73.39
Range 3.25 1.49 -1.76 -54.2% 7.39
ATR 2.90 2.80 -0.10 -3.5% 0.00
Volume 408,279 353,468 -54,811 -13.4% 1,754,188
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 82.51 81.98 79.29
R3 81.02 80.49 78.88
R2 79.53 79.53 78.74
R1 79.00 79.00 78.61 79.27
PP 78.04 78.04 78.04 78.17
S1 77.51 77.51 78.33 77.78
S2 76.55 76.55 78.20
S3 75.06 76.02 78.06
S4 73.57 74.53 77.65
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.83 93.00 77.45
R3 90.44 85.61 75.42
R2 83.05 83.05 74.74
R1 78.22 78.22 74.07 76.94
PP 75.66 75.66 75.66 75.02
S1 70.83 70.83 72.71 69.55
S2 68.27 68.27 72.04
S3 60.88 63.44 71.36
S4 53.49 56.05 69.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.57 72.25 6.32 8.1% 2.83 3.6% 98% True False 378,988
10 82.48 72.25 10.23 13.0% 2.90 3.7% 61% False False 355,461
20 82.66 72.25 10.41 13.3% 2.69 3.4% 60% False False 310,487
40 82.66 70.72 11.94 15.2% 2.74 3.5% 65% False False 203,190
60 87.00 70.56 16.44 21.0% 3.01 3.8% 48% False False 164,490
80 89.89 70.56 19.33 24.6% 2.95 3.8% 41% False False 133,214
100 89.89 70.56 19.33 24.6% 3.00 3.8% 41% False False 113,982
120 91.44 70.56 20.88 26.6% 3.04 3.9% 38% False False 99,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 84.90
2.618 82.47
1.618 80.98
1.000 80.06
0.618 79.49
HIGH 78.57
0.618 78.00
0.500 77.83
0.382 77.65
LOW 77.08
0.618 76.16
1.000 75.59
1.618 74.67
2.618 73.18
4.250 70.75
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 78.26 77.45
PP 78.04 76.43
S1 77.83 75.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.