NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 73.23 74.57 1.34 1.8% 80.04
High 74.51 77.60 3.09 4.1% 80.49
Low 72.25 74.35 2.10 2.9% 73.10
Close 74.11 77.14 3.03 4.1% 73.39
Range 2.26 3.25 0.99 43.8% 7.39
ATR 2.85 2.90 0.05 1.6% 0.00
Volume 380,028 408,279 28,251 7.4% 1,754,188
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.11 84.88 78.93
R3 82.86 81.63 78.03
R2 79.61 79.61 77.74
R1 78.38 78.38 77.44 79.00
PP 76.36 76.36 76.36 76.67
S1 75.13 75.13 76.84 75.75
S2 73.11 73.11 76.54
S3 69.86 71.88 76.25
S4 66.61 68.63 75.35
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.83 93.00 77.45
R3 90.44 85.61 75.42
R2 83.05 83.05 74.74
R1 78.22 78.22 74.07 76.94
PP 75.66 75.66 75.66 75.02
S1 70.83 70.83 72.71 69.55
S2 68.27 68.27 72.04
S3 60.88 63.44 71.36
S4 53.49 56.05 69.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.73 72.25 7.48 9.7% 3.27 4.2% 65% False False 380,467
10 82.48 72.25 10.23 13.3% 2.93 3.8% 48% False False 349,837
20 82.66 72.25 10.41 13.5% 2.72 3.5% 47% False False 301,062
40 82.66 70.56 12.10 15.7% 2.77 3.6% 54% False False 197,163
60 87.00 70.56 16.44 21.3% 3.02 3.9% 40% False False 159,284
80 89.89 70.56 19.33 25.1% 2.98 3.9% 34% False False 129,218
100 89.89 70.56 19.33 25.1% 3.03 3.9% 34% False False 110,795
120 91.44 70.56 20.88 27.1% 3.05 4.0% 32% False False 97,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.41
2.618 86.11
1.618 82.86
1.000 80.85
0.618 79.61
HIGH 77.60
0.618 76.36
0.500 75.98
0.382 75.59
LOW 74.35
0.618 72.34
1.000 71.10
1.618 69.09
2.618 65.84
4.250 60.54
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 76.75 76.47
PP 76.36 75.80
S1 75.98 75.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.