NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 76.79 75.92 -0.87 -1.1% 80.04
High 77.24 78.00 0.76 1.0% 80.49
Low 74.97 73.10 -1.87 -2.5% 73.10
Close 75.88 73.39 -2.49 -3.3% 73.39
Range 2.27 4.90 2.63 115.9% 7.39
ATR 2.74 2.90 0.15 5.6% 0.00
Volume 339,755 413,414 73,659 21.7% 1,754,188
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 89.53 86.36 76.09
R3 84.63 81.46 74.74
R2 79.73 79.73 74.29
R1 76.56 76.56 73.84 75.70
PP 74.83 74.83 74.83 74.40
S1 71.66 71.66 72.94 70.80
S2 69.93 69.93 72.49
S3 65.03 66.76 72.04
S4 60.13 61.86 70.70
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.83 93.00 77.45
R3 90.44 85.61 75.42
R2 83.05 83.05 74.74
R1 78.22 78.22 74.07 76.94
PP 75.66 75.66 75.66 75.02
S1 70.83 70.83 72.71 69.55
S2 68.27 68.27 72.04
S3 60.88 63.44 71.36
S4 53.49 56.05 69.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.49 73.10 7.39 10.1% 3.28 4.5% 4% False True 350,837
10 82.64 73.10 9.54 13.0% 2.80 3.8% 3% False True 329,535
20 82.66 73.10 9.56 13.0% 2.71 3.7% 3% False True 274,118
40 82.66 70.56 12.10 16.5% 2.80 3.8% 23% False False 184,589
60 88.66 70.56 18.10 24.7% 3.04 4.1% 16% False False 147,826
80 89.89 70.56 19.33 26.3% 2.99 4.1% 15% False False 120,409
100 89.89 70.56 19.33 26.3% 3.04 4.1% 15% False False 103,734
120 91.44 70.56 20.88 28.5% 3.06 4.2% 14% False False 90,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 98.83
2.618 90.83
1.618 85.93
1.000 82.90
0.618 81.03
HIGH 78.00
0.618 76.13
0.500 75.55
0.382 74.97
LOW 73.10
0.618 70.07
1.000 68.20
1.618 65.17
2.618 60.27
4.250 52.28
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 75.55 76.42
PP 74.83 75.41
S1 74.11 74.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.