NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 79.06 76.79 -2.27 -2.9% 81.79
High 79.73 77.24 -2.49 -3.1% 82.64
Low 76.05 74.97 -1.08 -1.4% 79.04
Close 76.41 75.88 -0.53 -0.7% 79.68
Range 3.68 2.27 -1.41 -38.3% 3.60
ATR 2.78 2.74 -0.04 -1.3% 0.00
Volume 360,859 339,755 -21,104 -5.8% 1,541,165
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 82.84 81.63 77.13
R3 80.57 79.36 76.50
R2 78.30 78.30 76.30
R1 77.09 77.09 76.09 76.56
PP 76.03 76.03 76.03 75.77
S1 74.82 74.82 75.67 74.29
S2 73.76 73.76 75.46
S3 71.49 72.55 75.26
S4 69.22 70.28 74.63
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.25 89.07 81.66
R3 87.65 85.47 80.67
R2 84.05 84.05 80.34
R1 81.87 81.87 80.01 81.16
PP 80.45 80.45 80.45 80.10
S1 78.27 78.27 79.35 77.56
S2 76.85 76.85 79.02
S3 73.25 74.67 78.69
S4 69.65 71.07 77.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.48 74.97 7.51 9.9% 2.98 3.9% 12% False True 341,672
10 82.64 74.97 7.67 10.1% 2.51 3.3% 12% False True 318,208
20 82.66 72.74 9.92 13.1% 2.59 3.4% 32% False False 259,070
40 82.66 70.56 12.10 15.9% 2.79 3.7% 44% False False 176,681
60 89.89 70.56 19.33 25.5% 3.01 4.0% 28% False False 141,697
80 89.89 70.56 19.33 25.5% 2.96 3.9% 28% False False 115,704
100 89.89 70.56 19.33 25.5% 3.02 4.0% 28% False False 99,897
120 91.44 70.56 20.88 27.5% 3.04 4.0% 25% False False 87,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.89
2.618 83.18
1.618 80.91
1.000 79.51
0.618 78.64
HIGH 77.24
0.618 76.37
0.500 76.11
0.382 75.84
LOW 74.97
0.618 73.57
1.000 72.70
1.618 71.30
2.618 69.03
4.250 65.32
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 76.11 77.35
PP 76.03 76.86
S1 75.96 76.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.