NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 79.43 80.84 1.41 1.8% 80.34
High 81.49 81.91 0.42 0.5% 82.66
Low 78.45 79.91 1.46 1.9% 78.45
Close 80.61 81.64 1.03 1.3% 81.64
Range 3.04 2.00 -1.04 -34.2% 4.21
ATR 2.91 2.85 -0.07 -2.2% 0.00
Volume 321,126 300,145 -20,981 -6.5% 1,215,415
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.15 86.40 82.74
R3 85.15 84.40 82.19
R2 83.15 83.15 82.01
R1 82.40 82.40 81.82 82.78
PP 81.15 81.15 81.15 81.34
S1 80.40 80.40 81.46 80.78
S2 79.15 79.15 81.27
S3 77.15 78.40 81.09
S4 75.15 76.40 80.54
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.55 91.80 83.96
R3 89.34 87.59 82.80
R2 85.13 85.13 82.41
R1 83.38 83.38 82.03 84.26
PP 80.92 80.92 80.92 81.35
S1 79.17 79.17 81.25 80.05
S2 76.71 76.71 80.87
S3 72.50 74.96 80.48
S4 68.29 70.75 79.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.66 78.23 4.43 5.4% 2.67 3.3% 77% False False 280,947
10 82.66 73.52 9.14 11.2% 2.62 3.2% 89% False False 218,701
20 82.66 72.74 9.92 12.2% 2.77 3.4% 90% False False 152,646
40 83.14 70.56 12.58 15.4% 2.98 3.7% 88% False False 122,495
60 89.89 70.56 19.33 23.7% 3.03 3.7% 57% False False 98,881
80 89.89 70.56 19.33 23.7% 3.01 3.7% 57% False False 84,129
100 91.43 70.56 20.87 25.6% 3.10 3.8% 53% False False 73,848
120 91.44 70.56 20.88 25.6% 3.11 3.8% 53% False False 65,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.41
2.618 87.15
1.618 85.15
1.000 83.91
0.618 83.15
HIGH 81.91
0.618 81.15
0.500 80.91
0.382 80.67
LOW 79.91
0.618 78.67
1.000 77.91
1.618 76.67
2.618 74.67
4.250 71.41
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 81.40 81.28
PP 81.15 80.92
S1 80.91 80.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.