NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 80.34 81.34 1.00 1.2% 73.87
High 81.51 82.66 1.15 1.4% 80.37
Low 78.80 79.21 0.41 0.5% 73.79
Close 80.45 79.80 -0.65 -0.8% 80.11
Range 2.71 3.45 0.74 27.3% 6.58
ATR 2.86 2.90 0.04 1.5% 0.00
Volume 267,914 326,230 58,316 21.8% 876,381
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.91 88.80 81.70
R3 87.46 85.35 80.75
R2 84.01 84.01 80.43
R1 81.90 81.90 80.12 81.23
PP 80.56 80.56 80.56 80.22
S1 78.45 78.45 79.48 77.78
S2 77.11 77.11 79.17
S3 73.66 75.00 78.85
S4 70.21 71.55 77.90
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.83 95.55 83.73
R3 91.25 88.97 81.92
R2 84.67 84.67 81.32
R1 82.39 82.39 80.71 83.53
PP 78.09 78.09 78.09 78.66
S1 75.81 75.81 79.51 76.95
S2 71.51 71.51 78.90
S3 64.93 69.23 78.30
S4 58.35 62.65 76.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.66 74.56 8.10 10.2% 2.76 3.5% 65% True False 230,270
10 82.66 72.74 9.92 12.4% 2.82 3.5% 71% True False 182,796
20 82.66 72.74 9.92 12.4% 2.76 3.5% 71% True False 128,979
40 83.14 70.56 12.58 15.8% 3.07 3.9% 73% False False 112,770
60 89.89 70.56 19.33 24.2% 3.03 3.8% 48% False False 89,549
80 89.89 70.56 19.33 24.2% 3.06 3.8% 48% False False 77,092
100 91.44 70.56 20.88 26.2% 3.10 3.9% 44% False False 68,155
120 91.86 70.56 21.30 26.7% 3.12 3.9% 43% False False 60,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.32
2.618 91.69
1.618 88.24
1.000 86.11
0.618 84.79
HIGH 82.66
0.618 81.34
0.500 80.94
0.382 80.53
LOW 79.21
0.618 77.08
1.000 75.76
1.618 73.63
2.618 70.18
4.250 64.55
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 80.94 80.45
PP 80.56 80.23
S1 80.18 80.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.