NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 77.41 73.51 -3.90 -5.0% 79.99
High 77.62 75.15 -2.47 -3.2% 81.21
Low 73.01 72.74 -0.27 -0.4% 76.94
Close 73.10 73.92 0.82 1.1% 80.45
Range 4.61 2.41 -2.20 -47.7% 4.27
ATR 3.14 3.09 -0.05 -1.7% 0.00
Volume 149,774 112,449 -37,325 -24.9% 256,500
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 81.17 79.95 75.25
R3 78.76 77.54 74.58
R2 76.35 76.35 74.36
R1 75.13 75.13 74.14 75.74
PP 73.94 73.94 73.94 74.24
S1 72.72 72.72 73.70 73.33
S2 71.53 71.53 73.48
S3 69.12 70.31 73.26
S4 66.71 67.90 72.59
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.34 90.67 82.80
R3 88.07 86.40 81.62
R2 83.80 83.80 81.23
R1 82.13 82.13 80.84 82.97
PP 79.53 79.53 79.53 79.95
S1 77.86 77.86 80.06 78.70
S2 75.26 75.26 79.67
S3 70.99 73.59 79.28
S4 66.72 69.32 78.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.62 72.74 8.88 12.0% 3.37 4.6% 13% False True 105,638
10 81.62 72.74 8.88 12.0% 2.92 3.9% 13% False True 86,592
20 81.62 70.56 11.06 15.0% 2.89 3.9% 30% False False 95,061
40 88.66 70.56 18.10 24.5% 3.21 4.3% 19% False False 84,680
60 89.89 70.56 19.33 26.1% 3.08 4.2% 17% False False 69,173
80 89.89 70.56 19.33 26.1% 3.12 4.2% 17% False False 61,138
100 91.44 70.56 20.88 28.2% 3.14 4.2% 16% False False 54,008
120 91.86 70.56 21.30 28.8% 3.16 4.3% 16% False False 48,350
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.39
2.618 81.46
1.618 79.05
1.000 77.56
0.618 76.64
HIGH 75.15
0.618 74.23
0.500 73.95
0.382 73.66
LOW 72.74
0.618 71.25
1.000 70.33
1.618 68.84
2.618 66.43
4.250 62.50
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 73.95 77.18
PP 73.94 76.09
S1 73.93 75.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.