NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 72.16 73.57 1.41 2.0% 79.79
High 74.09 76.33 2.24 3.0% 82.71
Low 70.72 73.50 2.78 3.9% 70.56
Close 73.46 75.58 2.12 2.9% 71.43
Range 3.37 2.83 -0.54 -16.0% 12.15
ATR 3.40 3.36 -0.04 -1.1% 0.00
Volume 94,832 111,067 16,235 17.1% 583,878
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.63 82.43 77.14
R3 80.80 79.60 76.36
R2 77.97 77.97 76.10
R1 76.77 76.77 75.84 77.37
PP 75.14 75.14 75.14 75.44
S1 73.94 73.94 75.32 74.54
S2 72.31 72.31 75.06
S3 69.48 71.11 74.80
S4 66.65 68.28 74.02
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 111.35 103.54 78.11
R3 99.20 91.39 74.77
R2 87.05 87.05 73.66
R1 79.24 79.24 72.54 77.07
PP 74.90 74.90 74.90 73.82
S1 67.09 67.09 70.32 64.92
S2 62.75 62.75 69.20
S3 50.60 54.94 68.09
S4 38.45 42.79 64.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.33 70.56 5.77 7.6% 3.13 4.1% 87% True False 120,724
10 83.14 70.56 12.58 16.6% 3.37 4.5% 40% False False 101,357
20 86.38 70.56 15.82 20.9% 3.48 4.6% 32% False False 92,500
40 89.89 70.56 19.33 25.6% 3.18 4.2% 26% False False 66,656
60 89.89 70.56 19.33 25.6% 3.18 4.2% 26% False False 56,883
80 91.44 70.56 20.88 27.6% 3.19 4.2% 24% False False 50,257
100 91.86 70.56 21.30 28.2% 3.21 4.2% 24% False False 44,080
120 97.44 70.56 26.88 35.6% 3.32 4.4% 19% False False 38,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.36
2.618 83.74
1.618 80.91
1.000 79.16
0.618 78.08
HIGH 76.33
0.618 75.25
0.500 74.92
0.382 74.58
LOW 73.50
0.618 71.75
1.000 70.67
1.618 68.92
2.618 66.09
4.250 61.47
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 75.36 74.87
PP 75.14 74.16
S1 74.92 73.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.