NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 77.56 75.05 -2.51 -3.2% 76.42
High 78.16 75.66 -2.50 -3.2% 83.14
Low 73.83 72.33 -1.50 -2.0% 73.91
Close 74.63 72.52 -2.11 -2.8% 80.08
Range 4.33 3.33 -1.00 -23.1% 9.23
ATR 3.47 3.46 -0.01 -0.3% 0.00
Volume 97,069 109,179 12,110 12.5% 434,953
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.49 81.34 74.35
R3 80.16 78.01 73.44
R2 76.83 76.83 73.13
R1 74.68 74.68 72.83 74.09
PP 73.50 73.50 73.50 73.21
S1 71.35 71.35 72.21 70.76
S2 70.17 70.17 71.91
S3 66.84 68.02 71.60
S4 63.51 64.69 70.69
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.73 102.64 85.16
R3 97.50 93.41 82.62
R2 88.27 88.27 81.77
R1 84.18 84.18 80.93 86.23
PP 79.04 79.04 79.04 80.07
S1 74.95 74.95 79.23 77.00
S2 69.81 69.81 78.39
S3 60.58 65.72 77.54
S4 51.35 56.49 75.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.14 72.33 10.81 14.9% 3.71 5.1% 2% False True 90,938
10 83.14 72.33 10.81 14.9% 3.64 5.0% 2% False True 85,904
20 87.00 72.33 14.67 20.2% 3.54 4.9% 1% False True 77,505
40 89.89 72.33 17.56 24.2% 3.18 4.4% 1% False True 57,933
60 89.89 72.33 17.56 24.2% 3.19 4.4% 1% False True 50,966
80 91.44 72.33 19.11 26.4% 3.19 4.4% 1% False True 44,923
100 91.86 72.33 19.53 26.9% 3.19 4.4% 1% False True 39,942
120 101.37 72.33 29.04 40.0% 3.37 4.6% 1% False True 35,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.81
2.618 84.38
1.618 81.05
1.000 78.99
0.618 77.72
HIGH 75.66
0.618 74.39
0.500 74.00
0.382 73.60
LOW 72.33
0.618 70.27
1.000 69.00
1.618 66.94
2.618 63.61
4.250 58.18
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 74.00 77.52
PP 73.50 75.85
S1 73.01 74.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.