NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 79.79 77.56 -2.23 -2.8% 76.42
High 82.71 78.16 -4.55 -5.5% 83.14
Low 77.04 73.83 -3.21 -4.2% 73.91
Close 77.20 74.63 -2.57 -3.3% 80.08
Range 5.67 4.33 -1.34 -23.6% 9.23
ATR 3.40 3.47 0.07 2.0% 0.00
Volume 89,087 97,069 7,982 9.0% 434,953
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.53 85.91 77.01
R3 84.20 81.58 75.82
R2 79.87 79.87 75.42
R1 77.25 77.25 75.03 76.40
PP 75.54 75.54 75.54 75.11
S1 72.92 72.92 74.23 72.07
S2 71.21 71.21 73.84
S3 66.88 68.59 73.44
S4 62.55 64.26 72.25
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.73 102.64 85.16
R3 97.50 93.41 82.62
R2 88.27 88.27 81.77
R1 84.18 84.18 80.93 86.23
PP 79.04 79.04 79.04 80.07
S1 74.95 74.95 79.23 77.00
S2 69.81 69.81 78.39
S3 60.58 65.72 77.54
S4 51.35 56.49 75.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.14 73.83 9.31 12.5% 3.61 4.8% 9% False True 81,989
10 83.14 73.83 9.31 12.5% 3.52 4.7% 9% False True 81,157
20 88.66 73.83 14.83 19.9% 3.52 4.7% 5% False True 74,298
40 89.89 73.83 16.06 21.5% 3.17 4.3% 5% False True 56,230
60 89.89 73.28 16.61 22.3% 3.19 4.3% 8% False False 49,831
80 91.44 73.28 18.16 24.3% 3.20 4.3% 7% False False 43,745
100 91.86 73.28 18.58 24.9% 3.21 4.3% 7% False False 39,007
120 101.37 73.28 28.09 37.6% 3.37 4.5% 5% False False 34,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.56
2.618 89.50
1.618 85.17
1.000 82.49
0.618 80.84
HIGH 78.16
0.618 76.51
0.500 76.00
0.382 75.48
LOW 73.83
0.618 71.15
1.000 69.50
1.618 66.82
2.618 62.49
4.250 55.43
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 76.00 78.27
PP 75.54 77.06
S1 75.09 75.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.