NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 76.70 79.08 2.38 3.1% 79.51
High 79.72 81.35 1.63 2.0% 81.66
Low 76.46 78.54 2.08 2.7% 75.27
Close 78.32 80.75 2.43 3.1% 76.54
Range 3.26 2.81 -0.45 -13.8% 6.39
ATR 3.35 3.33 -0.02 -0.7% 0.00
Volume 89,834 64,437 -25,397 -28.3% 301,412
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.64 87.51 82.30
R3 85.83 84.70 81.52
R2 83.02 83.02 81.27
R1 81.89 81.89 81.01 82.46
PP 80.21 80.21 80.21 80.50
S1 79.08 79.08 80.49 79.65
S2 77.40 77.40 80.23
S3 74.59 76.27 79.98
S4 71.78 73.46 79.20
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 96.99 93.16 80.05
R3 90.60 86.77 78.30
R2 84.21 84.21 77.71
R1 80.38 80.38 77.13 79.10
PP 77.82 77.82 77.82 77.19
S1 73.99 73.99 75.95 72.71
S2 71.43 71.43 75.37
S3 65.04 67.60 74.78
S4 58.65 61.21 73.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.37 73.91 7.46 9.2% 3.56 4.4% 92% False False 80,871
10 85.34 73.91 11.43 14.2% 3.47 4.3% 60% False False 83,521
20 89.89 73.91 15.98 19.8% 3.35 4.1% 43% False False 65,262
40 89.89 73.91 15.98 19.8% 3.09 3.8% 43% False False 51,739
60 89.89 73.28 16.61 20.6% 3.18 3.9% 45% False False 46,252
80 91.44 73.28 18.16 22.5% 3.16 3.9% 41% False False 40,711
100 91.86 73.28 18.58 23.0% 3.21 4.0% 40% False False 36,070
120 104.33 73.28 31.05 38.5% 3.35 4.2% 24% False False 32,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.29
2.618 88.71
1.618 85.90
1.000 84.16
0.618 83.09
HIGH 81.35
0.618 80.28
0.500 79.95
0.382 79.61
LOW 78.54
0.618 76.80
1.000 75.73
1.618 73.99
2.618 71.18
4.250 66.60
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 80.48 79.71
PP 80.21 78.67
S1 79.95 77.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.