NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 80.68 77.74 -2.94 -3.6% 79.51
High 81.37 79.86 -1.51 -1.9% 81.66
Low 77.00 76.48 -0.52 -0.7% 75.27
Close 78.12 76.54 -1.58 -2.0% 76.54
Range 4.37 3.38 -0.99 -22.7% 6.39
ATR 3.30 3.31 0.01 0.2% 0.00
Volume 89,518 39,241 -50,277 -56.2% 301,412
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.77 85.53 78.40
R3 84.39 82.15 77.47
R2 81.01 81.01 77.16
R1 78.77 78.77 76.85 78.20
PP 77.63 77.63 77.63 77.34
S1 75.39 75.39 76.23 74.82
S2 74.25 74.25 75.92
S3 70.87 72.01 75.61
S4 67.49 68.63 74.68
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 96.99 93.16 80.05
R3 90.60 86.77 78.30
R2 84.21 84.21 77.71
R1 80.38 80.38 77.13 79.10
PP 77.82 77.82 77.82 77.19
S1 73.99 73.99 75.95 72.71
S2 71.43 71.43 75.37
S3 65.04 67.60 74.78
S4 58.65 61.21 73.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.68 75.27 6.41 8.4% 3.73 4.9% 20% False False 84,551
10 87.00 75.27 11.73 15.3% 3.63 4.7% 11% False False 72,297
20 89.89 75.27 14.62 19.1% 3.22 4.2% 9% False False 56,031
40 89.89 75.25 14.64 19.1% 3.06 4.0% 9% False False 47,585
60 89.89 73.28 16.61 21.7% 3.15 4.1% 20% False False 43,221
80 91.44 73.28 18.16 23.7% 3.15 4.1% 18% False False 37,968
100 91.86 73.28 18.58 24.3% 3.21 4.2% 18% False False 33,600
120 104.91 73.28 31.63 41.3% 3.32 4.3% 10% False False 29,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.23
2.618 88.71
1.618 85.33
1.000 83.24
0.618 81.95
HIGH 79.86
0.618 78.57
0.500 78.17
0.382 77.77
LOW 76.48
0.618 74.39
1.000 73.10
1.618 71.01
2.618 67.63
4.250 62.12
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 78.17 79.07
PP 77.63 78.23
S1 77.08 77.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols