NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 79.96 80.68 0.72 0.9% 86.13
High 81.66 81.37 -0.29 -0.4% 87.00
Low 79.52 77.00 -2.52 -3.2% 77.63
Close 80.48 78.12 -2.36 -2.9% 79.49
Range 2.14 4.37 2.23 104.2% 9.37
ATR 3.22 3.30 0.08 2.6% 0.00
Volume 61,710 89,518 27,808 45.1% 378,321
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.94 89.40 80.52
R3 87.57 85.03 79.32
R2 83.20 83.20 78.92
R1 80.66 80.66 78.52 79.75
PP 78.83 78.83 78.83 78.37
S1 76.29 76.29 77.72 75.38
S2 74.46 74.46 77.32
S3 70.09 71.92 76.92
S4 65.72 67.55 75.72
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 109.48 103.86 84.64
R3 100.11 94.49 82.07
R2 90.74 90.74 81.21
R1 85.12 85.12 80.35 83.25
PP 81.37 81.37 81.37 80.44
S1 75.75 75.75 78.63 73.88
S2 72.00 72.00 77.77
S3 62.63 66.38 76.91
S4 53.26 57.01 74.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.35 75.27 8.08 10.3% 3.66 4.7% 35% False False 95,007
10 87.00 75.27 11.73 15.0% 3.53 4.5% 24% False False 72,480
20 89.89 75.27 14.62 18.7% 3.15 4.0% 19% False False 56,113
40 89.89 75.25 14.64 18.7% 3.02 3.9% 20% False False 47,425
60 89.89 73.28 16.61 21.3% 3.15 4.0% 29% False False 43,072
80 91.44 73.28 18.16 23.2% 3.17 4.1% 27% False False 37,751
100 91.86 73.28 18.58 23.8% 3.23 4.1% 26% False False 33,365
120 104.91 73.28 31.63 40.5% 3.31 4.2% 15% False False 29,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.94
2.618 92.81
1.618 88.44
1.000 85.74
0.618 84.07
HIGH 81.37
0.618 79.70
0.500 79.19
0.382 78.67
LOW 77.00
0.618 74.30
1.000 72.63
1.618 69.93
2.618 65.56
4.250 58.43
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 79.19 78.47
PP 78.83 78.35
S1 78.48 78.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.