NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 83.22 81.10 -2.12 -2.5% 86.13
High 83.35 81.68 -1.67 -2.0% 87.00
Low 80.33 77.63 -2.70 -3.4% 77.63
Close 80.67 79.49 -1.18 -1.5% 79.49
Range 3.02 4.05 1.03 34.1% 9.37
ATR 3.13 3.19 0.07 2.1% 0.00
Volume 91,521 121,343 29,822 32.6% 378,321
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.75 89.67 81.72
R3 87.70 85.62 80.60
R2 83.65 83.65 80.23
R1 81.57 81.57 79.86 80.59
PP 79.60 79.60 79.60 79.11
S1 77.52 77.52 79.12 76.54
S2 75.55 75.55 78.75
S3 71.50 73.47 78.38
S4 67.45 69.42 77.26
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 109.48 103.86 84.64
R3 100.11 94.49 82.07
R2 90.74 90.74 81.21
R1 85.12 85.12 80.35 83.25
PP 81.37 81.37 81.37 80.44
S1 75.75 75.75 78.63 73.88
S2 72.00 72.00 77.77
S3 62.63 66.38 76.91
S4 53.26 57.01 74.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.00 77.63 9.37 11.8% 3.63 4.6% 20% False True 75,664
10 89.89 77.63 12.26 15.4% 3.36 4.2% 15% False True 60,914
20 89.89 77.63 12.26 15.4% 3.05 3.8% 15% False True 47,305
40 89.89 73.28 16.61 20.9% 3.03 3.8% 37% False False 43,574
60 91.43 73.28 18.15 22.8% 3.14 3.9% 34% False False 39,995
80 91.86 73.28 18.58 23.4% 3.16 4.0% 33% False False 35,203
100 94.69 73.28 21.41 26.9% 3.30 4.2% 29% False False 31,156
120 104.91 73.28 31.63 39.8% 3.28 4.1% 20% False False 27,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.89
2.618 92.28
1.618 88.23
1.000 85.73
0.618 84.18
HIGH 81.68
0.618 80.13
0.500 79.66
0.382 79.18
LOW 77.63
0.618 75.13
1.000 73.58
1.618 71.08
2.618 67.03
4.250 60.42
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 79.66 81.49
PP 79.60 80.82
S1 79.55 80.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.