NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 85.51 83.01 -2.50 -2.9% 84.30
High 86.12 84.41 -1.71 -2.0% 88.98
Low 82.69 82.00 -0.69 -0.8% 81.67
Close 83.02 83.70 0.68 0.8% 88.83
Range 3.43 2.41 -1.02 -29.7% 7.31
ATR 2.99 2.95 -0.04 -1.4% 0.00
Volume 55,775 41,069 -14,706 -26.4% 180,982
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.60 89.56 85.03
R3 88.19 87.15 84.36
R2 85.78 85.78 84.14
R1 84.74 84.74 83.92 85.26
PP 83.37 83.37 83.37 83.63
S1 82.33 82.33 83.48 82.85
S2 80.96 80.96 83.26
S3 78.55 79.92 83.04
S4 76.14 77.51 82.37
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 108.42 105.94 92.85
R3 101.11 98.63 90.84
R2 93.80 93.80 90.17
R1 91.32 91.32 89.50 92.56
PP 86.49 86.49 86.49 87.12
S1 84.01 84.01 88.16 85.25
S2 79.18 79.18 87.49
S3 71.87 76.70 86.82
S4 64.56 69.39 84.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.89 82.00 7.89 9.4% 3.28 3.9% 22% False True 47,650
10 89.89 81.67 8.22 9.8% 2.81 3.4% 25% False False 39,765
20 89.89 78.60 11.29 13.5% 2.78 3.3% 45% False False 39,385
40 89.89 73.28 16.61 19.8% 2.98 3.6% 63% False False 38,219
60 91.44 73.28 18.16 21.7% 3.07 3.7% 57% False False 35,165
80 91.86 73.28 18.58 22.2% 3.12 3.7% 56% False False 31,311
100 97.44 73.28 24.16 28.9% 3.30 3.9% 43% False False 27,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.65
2.618 90.72
1.618 88.31
1.000 86.82
0.618 85.90
HIGH 84.41
0.618 83.49
0.500 83.21
0.382 82.92
LOW 82.00
0.618 80.51
1.000 79.59
1.618 78.10
2.618 75.69
4.250 71.76
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 83.54 85.33
PP 83.37 84.79
S1 83.21 84.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.