NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 84.30 82.62 -1.68 -2.0% 81.40
High 84.50 85.55 1.05 1.2% 85.49
Low 81.67 82.49 0.82 1.0% 79.22
Close 82.88 84.53 1.65 2.0% 83.83
Range 2.83 3.06 0.23 8.1% 6.27
ATR 2.90 2.91 0.01 0.4% 0.00
Volume 26,166 35,724 9,558 36.5% 155,991
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.37 92.01 86.21
R3 90.31 88.95 85.37
R2 87.25 87.25 85.09
R1 85.89 85.89 84.81 86.57
PP 84.19 84.19 84.19 84.53
S1 82.83 82.83 84.25 83.51
S2 81.13 81.13 83.97
S3 78.07 79.77 83.69
S4 75.01 76.71 82.85
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 101.66 99.01 87.28
R3 95.39 92.74 85.55
R2 89.12 89.12 84.98
R1 86.47 86.47 84.40 87.80
PP 82.85 82.85 82.85 83.51
S1 80.20 80.20 83.26 81.53
S2 76.58 76.58 82.68
S3 70.31 73.93 82.11
S4 64.04 67.66 80.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.55 80.98 4.57 5.4% 2.59 3.1% 78% True False 32,966
10 85.55 78.97 6.58 7.8% 2.59 3.1% 84% True False 36,345
20 87.90 78.60 9.30 11.0% 2.83 3.4% 64% False False 38,217
40 87.90 73.28 14.62 17.3% 3.10 3.7% 77% False False 36,748
60 91.44 73.28 18.16 21.5% 3.09 3.7% 62% False False 32,528
80 91.86 73.28 18.58 22.0% 3.17 3.7% 61% False False 28,772
100 104.33 73.28 31.05 36.7% 3.36 4.0% 36% False False 25,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.56
2.618 93.56
1.618 90.50
1.000 88.61
0.618 87.44
HIGH 85.55
0.618 84.38
0.500 84.02
0.382 83.66
LOW 82.49
0.618 80.60
1.000 79.43
1.618 77.54
2.618 74.48
4.250 69.49
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 84.36 84.22
PP 84.19 83.92
S1 84.02 83.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.