NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 84.40 84.71 0.31 0.4% 81.40
High 85.49 84.74 -0.75 -0.9% 85.49
Low 83.47 83.18 -0.29 -0.3% 79.22
Close 85.06 83.83 -1.23 -1.4% 83.83
Range 2.02 1.56 -0.46 -22.8% 6.27
ATR 2.99 2.91 -0.08 -2.6% 0.00
Volume 40,886 29,095 -11,791 -28.8% 155,991
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.60 87.77 84.69
R3 87.04 86.21 84.26
R2 85.48 85.48 84.12
R1 84.65 84.65 83.97 84.29
PP 83.92 83.92 83.92 83.73
S1 83.09 83.09 83.69 82.73
S2 82.36 82.36 83.54
S3 80.80 81.53 83.40
S4 79.24 79.97 82.97
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 101.66 99.01 87.28
R3 95.39 92.74 85.55
R2 89.12 89.12 84.98
R1 86.47 86.47 84.40 87.80
PP 82.85 82.85 82.85 83.51
S1 80.20 80.20 83.26 81.53
S2 76.58 76.58 82.68
S3 70.31 73.93 82.11
S4 64.04 67.66 80.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.49 79.22 6.27 7.5% 2.56 3.1% 74% False False 31,198
10 85.49 78.60 6.89 8.2% 2.55 3.0% 76% False False 37,872
20 87.90 76.93 10.97 13.1% 2.83 3.4% 63% False False 39,191
40 87.90 73.28 14.62 17.4% 3.09 3.7% 72% False False 36,884
60 91.44 73.28 18.16 21.7% 3.10 3.7% 58% False False 32,154
80 91.86 73.28 18.58 22.2% 3.17 3.8% 57% False False 28,233
100 104.91 73.28 31.63 37.7% 3.34 4.0% 33% False False 24,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 91.37
2.618 88.82
1.618 87.26
1.000 86.30
0.618 85.70
HIGH 84.74
0.618 84.14
0.500 83.96
0.382 83.78
LOW 83.18
0.618 82.22
1.000 81.62
1.618 80.66
2.618 79.10
4.250 76.55
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 83.96 83.63
PP 83.92 83.43
S1 83.87 83.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.