NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 83.86 80.96 -2.90 -3.5% 87.47
High 84.36 82.68 -1.68 -2.0% 87.90
Low 80.73 80.63 -0.10 -0.1% 80.65
Close 81.08 81.14 0.06 0.1% 81.08
Range 3.63 2.05 -1.58 -43.5% 7.25
ATR 3.30 3.21 -0.09 -2.7% 0.00
Volume 40,435 28,727 -11,708 -29.0% 194,827
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 87.63 86.44 82.27
R3 85.58 84.39 81.70
R2 83.53 83.53 81.52
R1 82.34 82.34 81.33 82.94
PP 81.48 81.48 81.48 81.78
S1 80.29 80.29 80.95 80.89
S2 79.43 79.43 80.76
S3 77.38 78.24 80.58
S4 75.33 76.19 80.01
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 104.96 100.27 85.07
R3 97.71 93.02 83.07
R2 90.46 90.46 82.41
R1 85.77 85.77 81.74 84.49
PP 83.21 83.21 83.21 82.57
S1 78.52 78.52 80.42 77.24
S2 75.96 75.96 79.75
S3 68.71 71.27 79.09
S4 61.46 64.02 77.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.65 80.63 5.02 6.2% 3.10 3.8% 10% False True 37,314
10 87.90 78.56 9.34 11.5% 3.05 3.8% 28% False False 39,195
20 87.90 73.28 14.62 18.0% 3.20 3.9% 54% False False 37,337
40 91.44 73.28 18.16 22.4% 3.20 3.9% 43% False False 33,858
60 91.86 73.28 18.58 22.9% 3.23 4.0% 42% False False 29,029
80 97.44 73.28 24.16 29.8% 3.40 4.2% 33% False False 25,146
100 104.91 73.28 31.63 39.0% 3.32 4.1% 25% False False 22,119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 91.39
2.618 88.05
1.618 86.00
1.000 84.73
0.618 83.95
HIGH 82.68
0.618 81.90
0.500 81.66
0.382 81.41
LOW 80.63
0.618 79.36
1.000 78.58
1.618 77.31
2.618 75.26
4.250 71.92
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 81.66 82.50
PP 81.48 82.04
S1 81.31 81.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.