NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 87.47 85.34 -2.13 -2.4% 76.93
High 87.90 85.65 -2.25 -2.6% 87.79
Low 84.97 82.43 -2.54 -3.0% 76.93
Close 85.43 83.68 -1.75 -2.0% 86.85
Range 2.93 3.22 0.29 9.9% 10.86
ATR 3.27 3.27 0.00 -0.1% 0.00
Volume 36,983 41,032 4,049 10.9% 210,289
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.58 91.85 85.45
R3 90.36 88.63 84.57
R2 87.14 87.14 84.27
R1 85.41 85.41 83.98 84.67
PP 83.92 83.92 83.92 83.55
S1 82.19 82.19 83.38 81.45
S2 80.70 80.70 83.09
S3 77.48 78.97 82.79
S4 74.26 75.75 81.91
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 116.44 112.50 92.82
R3 105.58 101.64 89.84
R2 94.72 94.72 88.84
R1 90.78 90.78 87.85 92.75
PP 83.86 83.86 83.86 84.84
S1 79.92 79.92 85.85 81.89
S2 73.00 73.00 84.86
S3 62.14 69.06 83.86
S4 51.28 58.20 80.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.90 80.75 7.15 8.5% 3.02 3.6% 41% False False 41,384
10 87.90 73.28 14.62 17.5% 3.07 3.7% 71% False False 39,219
20 87.90 73.28 14.62 17.5% 3.21 3.8% 71% False False 37,032
40 91.44 73.28 18.16 21.7% 3.20 3.8% 57% False False 31,912
60 91.86 73.28 18.58 22.2% 3.20 3.8% 56% False False 27,948
80 101.37 73.28 28.09 33.6% 3.47 4.1% 37% False False 23,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.34
2.618 94.08
1.618 90.86
1.000 88.87
0.618 87.64
HIGH 85.65
0.618 84.42
0.500 84.04
0.382 83.66
LOW 82.43
0.618 80.44
1.000 79.21
1.618 77.22
2.618 74.00
4.250 68.75
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 84.04 85.17
PP 83.92 84.67
S1 83.80 84.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.