NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 83.51 84.60 1.09 1.3% 76.93
High 84.65 87.79 3.14 3.7% 87.79
Low 82.50 83.72 1.22 1.5% 76.93
Close 84.15 86.85 2.70 3.2% 86.85
Range 2.15 4.07 1.92 89.3% 10.86
ATR 3.24 3.30 0.06 1.8% 0.00
Volume 32,770 50,462 17,692 54.0% 210,289
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 98.33 96.66 89.09
R3 94.26 92.59 87.97
R2 90.19 90.19 87.60
R1 88.52 88.52 87.22 89.36
PP 86.12 86.12 86.12 86.54
S1 84.45 84.45 86.48 85.29
S2 82.05 82.05 86.10
S3 77.98 80.38 85.73
S4 73.91 76.31 84.61
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 116.44 112.50 92.82
R3 105.58 101.64 89.84
R2 94.72 94.72 88.84
R1 90.78 90.78 87.85 92.75
PP 83.86 83.86 83.86 84.84
S1 79.92 79.92 85.85 81.89
S2 73.00 73.00 84.86
S3 62.14 69.06 83.86
S4 51.28 58.20 80.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.79 76.93 10.86 12.5% 2.95 3.4% 91% True False 42,057
10 87.79 73.28 14.51 16.7% 3.11 3.6% 94% True False 37,929
20 87.79 73.28 14.51 16.7% 3.25 3.7% 94% True False 36,670
40 91.44 73.28 18.16 20.9% 3.21 3.7% 75% False False 30,752
60 91.86 73.28 18.58 21.4% 3.23 3.7% 73% False False 27,114
80 101.45 73.28 28.17 32.4% 3.46 4.0% 48% False False 23,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.09
2.618 98.45
1.618 94.38
1.000 91.86
0.618 90.31
HIGH 87.79
0.618 86.24
0.500 85.76
0.382 85.27
LOW 83.72
0.618 81.20
1.000 79.65
1.618 77.13
2.618 73.06
4.250 66.42
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 86.49 85.99
PP 86.12 85.13
S1 85.76 84.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.