NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 78.56 81.21 2.65 3.4% 76.44
High 81.69 83.48 1.79 2.2% 78.48
Low 78.56 80.75 2.19 2.8% 73.28
Close 81.37 83.19 1.82 2.2% 75.57
Range 3.13 2.73 -0.40 -12.8% 5.20
ATR 3.37 3.32 -0.05 -1.4% 0.00
Volume 39,491 45,674 6,183 15.7% 169,007
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.66 89.66 84.69
R3 87.93 86.93 83.94
R2 85.20 85.20 83.69
R1 84.20 84.20 83.44 84.70
PP 82.47 82.47 82.47 82.73
S1 81.47 81.47 82.94 81.97
S2 79.74 79.74 82.69
S3 77.01 78.74 82.44
S4 74.28 76.01 81.69
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.38 88.67 78.43
R3 86.18 83.47 77.00
R2 80.98 80.98 76.52
R1 78.27 78.27 76.05 77.03
PP 75.78 75.78 75.78 75.15
S1 73.07 73.07 75.09 71.83
S2 70.58 70.58 74.62
S3 65.38 67.87 74.14
S4 60.18 62.67 72.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.48 75.25 8.23 9.9% 2.70 3.3% 96% True False 37,590
10 83.48 73.28 10.20 12.3% 3.32 4.0% 97% True False 37,322
20 85.83 73.28 12.55 15.1% 3.24 3.9% 79% False False 35,841
40 91.44 73.28 18.16 21.8% 3.22 3.9% 55% False False 30,064
60 91.86 73.28 18.58 22.3% 3.24 3.9% 53% False False 26,191
80 104.33 73.28 31.05 37.3% 3.48 4.2% 32% False False 22,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.08
2.618 90.63
1.618 87.90
1.000 86.21
0.618 85.17
HIGH 83.48
0.618 82.44
0.500 82.12
0.382 81.79
LOW 80.75
0.618 79.06
1.000 78.02
1.618 76.33
2.618 73.60
4.250 69.15
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 82.83 82.20
PP 82.47 81.20
S1 82.12 80.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.