NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 77.74 77.50 -0.24 -0.3% 76.44
High 78.48 78.26 -0.22 -0.3% 78.48
Low 76.50 75.25 -1.25 -1.6% 73.28
Close 77.21 75.57 -1.64 -2.1% 75.57
Range 1.98 3.01 1.03 52.0% 5.20
ATR 3.36 3.34 -0.03 -0.8% 0.00
Volume 32,851 28,044 -4,807 -14.6% 169,007
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 85.39 83.49 77.23
R3 82.38 80.48 76.40
R2 79.37 79.37 76.12
R1 77.47 77.47 75.85 76.92
PP 76.36 76.36 76.36 76.08
S1 74.46 74.46 75.29 73.91
S2 73.35 73.35 75.02
S3 70.34 71.45 74.74
S4 67.33 68.44 73.91
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.38 88.67 78.43
R3 86.18 83.47 77.00
R2 80.98 80.98 76.52
R1 78.27 78.27 76.05 77.03
PP 75.78 75.78 75.78 75.15
S1 73.07 73.07 75.09 71.83
S2 70.58 70.58 74.62
S3 65.38 67.87 74.14
S4 60.18 62.67 72.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.48 73.28 5.20 6.9% 3.26 4.3% 44% False False 33,801
10 82.90 73.28 9.62 12.7% 3.44 4.6% 24% False False 34,044
20 86.52 73.28 13.24 17.5% 3.35 4.4% 17% False False 34,577
40 91.44 73.28 18.16 24.0% 3.23 4.3% 13% False False 28,636
60 91.86 73.28 18.58 24.6% 3.28 4.3% 12% False False 24,580
80 104.91 73.28 31.63 41.9% 3.46 4.6% 7% False False 21,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.05
2.618 86.14
1.618 83.13
1.000 81.27
0.618 80.12
HIGH 78.26
0.618 77.11
0.500 76.76
0.382 76.40
LOW 75.25
0.618 73.39
1.000 72.24
1.618 70.38
2.618 67.37
4.250 62.46
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 76.76 75.88
PP 76.36 75.78
S1 75.97 75.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.