NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 74.59 77.74 3.15 4.2% 81.42
High 78.12 78.48 0.36 0.5% 82.90
Low 73.28 76.50 3.22 4.4% 75.57
Close 78.02 77.21 -0.81 -1.0% 75.95
Range 4.84 1.98 -2.86 -59.1% 7.33
ATR 3.47 3.36 -0.11 -3.1% 0.00
Volume 42,994 32,851 -10,143 -23.6% 171,439
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 83.34 82.25 78.30
R3 81.36 80.27 77.75
R2 79.38 79.38 77.57
R1 78.29 78.29 77.39 77.85
PP 77.40 77.40 77.40 77.17
S1 76.31 76.31 77.03 75.87
S2 75.42 75.42 76.85
S3 73.44 74.33 76.67
S4 71.46 72.35 76.12
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.13 95.37 79.98
R3 92.80 88.04 77.97
R2 85.47 85.47 77.29
R1 80.71 80.71 76.62 79.43
PP 78.14 78.14 78.14 77.50
S1 73.38 73.38 75.28 72.10
S2 70.81 70.81 74.61
S3 63.48 66.05 73.93
S4 56.15 58.72 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.82 73.28 7.54 9.8% 3.71 4.8% 52% False False 35,185
10 82.90 73.28 9.62 12.5% 3.31 4.3% 41% False False 34,833
20 86.52 73.28 13.24 17.1% 3.33 4.3% 30% False False 34,493
40 91.44 73.28 18.16 23.5% 3.25 4.2% 22% False False 28,351
60 91.86 73.28 18.58 24.1% 3.32 4.3% 21% False False 24,276
80 104.91 73.28 31.63 41.0% 3.45 4.5% 12% False False 21,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.90
2.618 83.66
1.618 81.68
1.000 80.46
0.618 79.70
HIGH 78.48
0.618 77.72
0.500 77.49
0.382 77.26
LOW 76.50
0.618 75.28
1.000 74.52
1.618 73.30
2.618 71.32
4.250 68.09
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 77.49 76.77
PP 77.40 76.32
S1 77.30 75.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.