NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 79.57 80.80 1.23 1.5% 81.42
High 82.59 80.82 -1.77 -2.1% 82.90
Low 79.43 75.57 -3.86 -4.9% 75.57
Close 80.39 75.95 -4.44 -5.5% 75.95
Range 3.16 5.25 2.09 66.1% 7.33
ATR 3.25 3.39 0.14 4.4% 0.00
Volume 42,196 34,965 -7,231 -17.1% 171,439
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.20 89.82 78.84
R3 87.95 84.57 77.39
R2 82.70 82.70 76.91
R1 79.32 79.32 76.43 78.39
PP 77.45 77.45 77.45 76.98
S1 74.07 74.07 75.47 73.14
S2 72.20 72.20 74.99
S3 66.95 68.82 74.51
S4 61.70 63.57 73.06
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.13 95.37 79.98
R3 92.80 88.04 77.97
R2 85.47 85.47 77.29
R1 80.71 80.71 76.62 79.43
PP 78.14 78.14 78.14 77.50
S1 73.38 73.38 75.28 72.10
S2 70.81 70.81 74.61
S3 63.48 66.05 73.93
S4 56.15 58.72 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 75.57 7.33 9.7% 3.62 4.8% 5% False True 34,287
10 85.83 75.57 10.26 13.5% 3.39 4.5% 4% False True 35,412
20 91.43 75.57 15.86 20.9% 3.37 4.4% 2% False True 32,836
40 91.86 75.57 16.29 21.4% 3.29 4.3% 2% False True 26,832
60 94.69 75.57 19.12 25.2% 3.49 4.6% 2% False True 22,878
80 104.91 75.57 29.34 38.6% 3.41 4.5% 1% False True 19,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 103.13
2.618 94.56
1.618 89.31
1.000 86.07
0.618 84.06
HIGH 80.82
0.618 78.81
0.500 78.20
0.382 77.58
LOW 75.57
0.618 72.33
1.000 70.32
1.618 67.08
2.618 61.83
4.250 53.26
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 78.20 79.24
PP 77.45 78.14
S1 76.70 77.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.